ZL
Zarlink Semiconductor, Inc.
NYSE
2.000
2.020
1.730
1.730
964200

CN.V
Condor Resources, Inc.
CDNX
0.510
0.640
0.500
0.630
604500

EFE.V
E4 Energy Inc
CDNX
1.120
1.150
1.090
1.150
440600

IEC.V
Intl Enexco Ltd.
CDNX
2.250
2.520
2.220
2.230
1038650


IIE.V
Iciena Ventures Inc.
CDNX
0.095
0.105
0.095
0.105
2654000

SSE.V
Silver Spruce Resources, Inc.
CDNX
1.400
2.000
1.340
1.770
1209620

AMRE
AmeriResource Technologies Inc.
NASD
0.001
0.004
0.001
0.003
183627173

CNCM
Connected Media Technologies, Inc.
NASD
0.001
0.001
0.001
0.001
214886436

IVGR
Invicta Group Inc.
NASD
0.001
0.002
0.001
0.002
25286812